Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 18.2 18.2 18.0 18.1 6597.00
02 Feb, 2022 18.0 18.25 18.0 18.25 3251.00
01 Feb, 2022 18.12 18.27 18.12 18.26 883.00
31 Jan, 2022 17.85 18.38 17.85 18.22 936.00
28 Jan, 2022 17.78 18.08 17.78 17.85 2689.00
27 Jan, 2022 17.9 18.0 17.79 17.97 1799.00
26 Jan, 2022 18.01 18.4 17.8 18.05 4499.00
25 Jan, 2022 17.75 18.0 17.75 18.0 10.72 Thousand
24 Jan, 2022 17.75 17.98 17.75 17.97 19.97 Thousand
21 Jan, 2022 17.55 17.55 17.51 17.51 1082.00