Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 18.5 18.9 18.15 18.3 17.87 Thousand
03 Mar, 2022 18.55 18.89 18.51 18.89 1076.00
02 Mar, 2022 18.8 18.8 18.8 18.8 198.00
01 Mar, 2022 19.0 19.14 18.5 18.8 10.25 Thousand
28 Feb, 2022 19.14 19.14 19.0 19.0 615.00
25 Feb, 2022 19.1 19.15 19.1 19.14 1726.00
24 Feb, 2022 19.39 19.39 19.39 19.39 675.00
23 Feb, 2022 19.0 19.0 19.0 19.0 1650.00
22 Feb, 2022 19.01 19.2 19.0 19.0 1678.00
18 Feb, 2022 19.22 19.22 19.0 19.0 1347.00