Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 18.43 18.88 18.43 18.88 7414.00
17 Mar, 2022 18.39 18.56 18.26 18.45 2453.00
16 Mar, 2022 18.19 18.38 18.19 18.24 4991.00
15 Mar, 2022 18.61 18.61 18.61 18.61 656.00
14 Mar, 2022 18.36 18.7 18.25 18.7 2421.00
11 Mar, 2022 18.78 18.93 18.54 18.73 2560.00
10 Mar, 2022 18.21 18.52 18.16 18.51 1014.00
09 Mar, 2022 18.19 18.44 18.19 18.44 2637.00
08 Mar, 2022 18.09 18.15 17.93 18.15 2849.00
07 Mar, 2022 18.0 18.44 18.0 18.05 29.76 Thousand