Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 18.4 18.59 18.0 18.3 17.3 Thousand
31 Mar, 2022 18.45 18.54 18.43 18.45 31.38 Thousand
30 Mar, 2022 18.48 18.6 18.48 18.5 883.00
29 Mar, 2022 18.48 18.48 18.48 18.48 641.00
28 Mar, 2022 18.5 18.63 18.5 18.63 518.00
25 Mar, 2022 18.63 18.75 18.63 18.75 759.00
24 Mar, 2022 18.48 18.48 18.48 18.48 710.00
23 Mar, 2022 18.5 18.53 18.25 18.53 2609.00
22 Mar, 2022 18.35 18.63 18.32 18.47 1991.00
21 Mar, 2022 18.8 19.1 18.13 18.19 14.07 Thousand