Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 19.0 19.44 19.0 19.22 1688.00
16 Feb, 2022 18.87 19.1 18.6 18.6 886.00
15 Feb, 2022 18.89 19.16 18.89 19.1 1743.00
14 Feb, 2022 19.22 19.39 18.51 18.66 1905.00
11 Feb, 2022 19.75 19.75 18.88 18.88 9355.00
10 Feb, 2022 19.0 19.64 19.0 19.49 991.00
09 Feb, 2022 19.34 19.62 19.34 19.62 995.00
08 Feb, 2022 18.35 18.35 18.25 18.35 2760.00
07 Feb, 2022 18.32 18.35 18.32 18.33 1584.00
04 Feb, 2022 18.18 18.25 18.18 18.25 2241.00