Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 7.82 7.82 7.69 7.69 16.45 Thousand
13 Jul, 1998 8.53 8.53 8.53 8.53 1898.00
23 Jun, 1998 8.53 8.53 8.53 8.53 8859.00
16 Jun, 1998 7.91 7.91 7.91 7.91 5062.00
15 Jun, 1998 8.09 8.09 8.09 8.09 37.96 Thousand
12 Jun, 1998 7.91 7.91 7.91 7.91 32.9 Thousand
11 Jun, 1998 7.82 8.18 7.82 8.18 5062.00
03 Jun, 1998 8.36 8.53 8.36 8.53 5062.00
26 May, 1998 7.64 7.64 7.64 7.64 14.55 Thousand
12 May, 1998 7.82 8.0 7.82 8.0 4430.00