Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 7.6 7.6 7.47 7.47 6328.00
06 May, 1998 7.29 7.29 7.29 7.29 12.65 Thousand
30 Apr, 1998 7.29 7.29 7.29 7.29 1266.00
24 Apr, 1998 7.47 7.47 7.47 7.47 1898.00
20 Apr, 1998 6.98 6.98 6.98 6.98 2531.00
01 Apr, 1998 7.16 7.29 7.16 7.16 19.61 Thousand
31 Mar, 1998 7.11 7.11 7.11 7.11 12.65 Thousand
30 Mar, 1998 7.11 7.11 6.93 6.98 12.65 Thousand
27 Mar, 1998 6.76 6.89 6.76 6.76 13.92 Thousand
19 Mar, 1998 6.8 6.84 6.8 6.84 1898.00