Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 6.76 6.76 6.67 6.67 1898.00
13 Mar, 1998 6.14 6.58 6.14 6.58 18.98 Thousand
11 Mar, 1998 6.13 6.13 6.13 6.13 6328.00
23 Feb, 1998 6.04 6.04 6.04 6.04 1266.00
10 Feb, 1998 5.98 5.98 5.98 5.98 -
09 Feb, 1998 5.98 5.98 5.98 5.98 12.5 Thousand
04 Feb, 1998 6.07 6.07 6.07 6.07 1974.00
28 Jan, 1998 5.9 5.9 5.9 5.9 14.47 Thousand
23 Jan, 1998 6.24 6.24 6.15 6.15 3949.00
12 Jan, 1998 5.68 5.68 5.68 5.68 4607.00