Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 7.47 7.47 7.47 7.47 4430.00
08 Sep, 1998 7.47 7.47 7.47 7.47 633.00
19 Aug, 1998 6.84 6.84 6.84 6.84 8227.00
14 Aug, 1998 6.76 6.93 6.76 6.93 6328.00
13 Aug, 1998 7.11 7.11 6.76 6.76 10.75 Thousand
11 Aug, 1998 7.47 7.47 7.47 7.47 633.00
10 Aug, 1998 7.47 7.47 7.16 7.16 9492.00
28 Jul, 1998 7.69 8.0 7.69 8.0 10.75 Thousand
24 Jul, 1998 8.18 8.18 8.18 8.18 1898.00
21 Jul, 1998 7.91 7.91 7.91 7.91 5062.00