Oak Valley Bancorp (OVLY)
USD 28.08
(1.34%)
USD 28.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 7.09 | 7.09 | 7.07 | 7.07 | 2531.00 |
| 16 Dec, 1998 | 7.07 | 7.07 | 7.07 | 7.07 | 1898.00 |
| 09 Dec, 1998 | 7.07 | 7.07 | 7.07 | 7.07 | 1266.00 |
| 04 Dec, 1998 | 7.02 | 7.11 | 7.02 | 7.11 | 12.65 Thousand |
| 19 Nov, 1998 | 7.02 | 7.11 | 7.02 | 7.11 | 17.71 Thousand |
| 10 Nov, 1998 | 7.11 | 7.2 | 7.11 | 7.11 | 3797.00 |
| 20 Oct, 1998 | 7.47 | 7.47 | 7.47 | 7.47 | 1266.00 |
| 06 Oct, 1998 | 6.93 | 6.93 | 6.93 | 6.93 | 1266.00 |
| 29 Sep, 1998 | 8.22 | 8.22 | 8.22 | 8.22 | 633.00 |
| 15 Sep, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | 633.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID