Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 10.44 10.44 10.44 10.44 1013.00
05 Mar, 1999 10.22 10.22 10.22 10.22 14.68 Thousand
04 Mar, 1999 10.22 10.22 10.22 10.22 4050.00
03 Mar, 1999 9.56 10.0 9.56 9.78 10.63 Thousand
01 Mar, 1999 9.42 9.42 8.8 8.8 1898.00
24 Feb, 1999 9.33 9.42 9.16 9.16 10.12 Thousand
23 Feb, 1999 8.76 8.76 8.76 8.76 1266.00
09 Feb, 1999 8.89 8.89 8.89 8.89 2531.00
08 Feb, 1999 8.89 8.89 8.89 8.89 6328.00
04 Feb, 1999 8.89 8.89 8.89 8.89 1266.00