Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 7.44 7.44 7.44 7.44 2531.00
15 Dec, 1999 7.44 7.44 7.44 7.44 1013.00
13 Dec, 1999 7.67 7.67 7.66 7.66 7594.00
08 Dec, 1999 7.67 7.67 7.67 7.67 7594.00
06 Dec, 1999 7.61 7.61 7.61 7.61 13.16 Thousand
30 Nov, 1999 8.0 8.0 8.0 8.0 1519.00
18 Nov, 1999 8.06 8.06 8.06 8.06 506.00
16 Nov, 1999 7.44 7.44 7.44 7.44 11.64 Thousand
11 Nov, 1999 7.44 7.44 7.44 7.44 2531.00
09 Nov, 1999 7.44 7.44 7.44 7.44 2531.00