Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 7.61 7.89 7.61 7.89 1519.00
11 Feb, 2000 7.67 7.67 7.67 7.67 1013.00
10 Feb, 2000 7.56 7.56 7.56 7.56 10.12 Thousand
08 Feb, 2000 7.56 7.56 7.56 7.56 2025.00
04 Feb, 2000 7.33 7.72 7.33 7.72 10.63 Thousand
03 Feb, 2000 7.33 7.33 7.33 7.33 4556.00
31 Jan, 2000 7.72 7.72 7.72 7.72 2531.00
25 Jan, 2000 7.5 7.5 7.5 7.5 506.00
24 Jan, 2000 7.44 7.5 7.39 7.5 7087.00
21 Jan, 2000 7.28 7.28 7.26 7.28 20.75 Thousand