Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 6.92 6.92 6.92 6.92 7762.00
13 Apr, 2000 6.92 6.92 6.92 6.92 3375.00
12 Apr, 2000 7.0 7.0 7.0 7.0 2363.00
06 Apr, 2000 7.0 7.0 7.0 7.0 4725.00
05 Apr, 2000 7.08 7.08 7.0 7.0 11.81 Thousand
31 Mar, 2000 7.08 7.25 6.96 7.08 16.87 Thousand
30 Mar, 2000 7.08 7.08 7.08 7.08 2700.00
27 Mar, 2000 7.17 7.17 7.17 7.17 4725.00
21 Mar, 2000 7.17 7.17 7.17 7.17 1350.00
16 Mar, 2000 7.25 7.25 7.25 7.25 25.31 Thousand