Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 7.04 7.04 7.04 7.04 2363.00
26 May, 2000 7.0 7.25 7.0 7.25 7762.00
11 May, 2000 7.04 7.04 6.67 6.67 2025.00
09 May, 2000 7.0 7.25 7.0 7.25 7762.00
05 May, 2000 6.83 6.83 6.83 6.83 675.00
02 May, 2000 6.67 6.67 6.67 6.67 9112.00
27 Apr, 2000 6.75 7.0 6.75 7.0 10.12 Thousand
26 Apr, 2000 6.92 7.0 6.67 7.0 5400.00
20 Apr, 2000 7.25 7.25 7.25 7.25 675.00
17 Apr, 2000 6.92 7.0 6.92 7.0 10.12 Thousand