Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 7.25 7.33 7.25 7.25 8100.00
10 Jul, 2000 7.25 7.33 7.25 7.33 10.12 Thousand
30 Jun, 2000 7.25 7.33 7.25 7.33 9787.00
20 Jun, 2000 7.33 7.33 7.25 7.33 43.53 Thousand
19 Jun, 2000 7.67 7.67 7.67 7.67 338.00
14 Jun, 2000 7.17 7.17 7.17 7.17 3375.00
12 Jun, 2000 7.17 7.33 7.17 7.25 20.25 Thousand
09 Jun, 2000 7.08 7.08 7.08 7.08 6750.00
08 Jun, 2000 7.25 7.5 7.25 7.5 27 Thousand
07 Jun, 2000 7.25 7.42 7.25 7.25 20.58 Thousand