Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 7.42 7.71 7.42 7.71 97.53 Thousand
04 Aug, 2000 7.42 7.54 7.42 7.54 60.41 Thousand
31 Jul, 2000 7.39 7.67 7.39 7.42 8100.00
28 Jul, 2000 7.33 7.33 7.25 7.25 13.16 Thousand
27 Jul, 2000 7.33 7.46 7.33 7.46 18.22 Thousand
25 Jul, 2000 7.58 7.58 7.58 7.58 4050.00
20 Jul, 2000 7.33 7.42 7.33 7.42 8100.00
14 Jul, 2000 7.33 7.42 7.33 7.42 27.67 Thousand
13 Jul, 2000 7.25 7.42 7.25 7.33 41.85 Thousand
12 Jul, 2000 7.33 7.33 7.33 7.33 1350.00