Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 7.33 7.33 7.33 7.33 2700.00
03 Nov, 2000 7.33 7.33 7.33 7.33 1350.00
02 Nov, 2000 7.42 7.42 7.42 7.42 675.00
31 Oct, 2000 7.5 7.5 7.5 7.5 30.03 Thousand
24 Oct, 2000 7.58 7.58 7.58 7.58 675.00
12 Oct, 2000 7.58 7.58 7.58 7.58 14.17 Thousand
06 Oct, 2000 7.67 7.67 7.67 7.67 338.00
05 Oct, 2000 7.67 7.67 7.58 7.67 3712.00
22 Sep, 2000 8.0 8.0 8.0 8.0 338.00
20 Sep, 2000 7.92 7.92 7.92 7.92 338.00