Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 8.0 8.0 8.0 8.0 6412.00
03 Jan, 2001 7.98 8.0 7.98 8.0 13.5 Thousand
02 Jan, 2001 7.92 7.96 7.92 7.96 13.5 Thousand
29 Dec, 2000 7.98 8.0 7.98 8.0 47.25 Thousand
28 Dec, 2000 8.0 8.0 8.0 8.0 16.87 Thousand
27 Dec, 2000 7.92 7.92 7.92 7.92 6075.00
22 Dec, 2000 7.83 7.83 7.83 7.83 5400.00
20 Dec, 2000 8.0 8.0 7.92 7.92 22.61 Thousand
18 Dec, 2000 8.0 8.17 7.96 7.96 11.47 Thousand
12 Dec, 2000 8.0 8.0 8.0 8.0 338.00