Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 7.92 8.0 7.92 8.0 2700.00
05 Feb, 2001 7.83 7.83 7.83 7.83 4725.00
31 Jan, 2001 8.17 8.17 8.0 8.0 124.87 Thousand
30 Jan, 2001 8.0 8.08 8.0 8.0 2363.00
29 Jan, 2001 8.0 8.0 8.0 8.0 11.81 Thousand
25 Jan, 2001 7.83 7.83 7.83 7.83 6075.00
23 Jan, 2001 8.0 8.0 7.92 8.0 4725.00
22 Jan, 2001 8.0 8.0 7.92 7.92 9112.00
19 Jan, 2001 7.83 8.0 7.83 7.83 10.12 Thousand
17 Jan, 2001 8.0 8.0 7.83 7.83 17.55 Thousand