Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 7.33 7.33 7.33 7.33 338.00
08 Mar, 2001 7.33 7.33 7.33 7.33 675.00
07 Mar, 2001 7.67 7.67 7.67 7.67 675.00
06 Mar, 2001 7.33 7.33 7.33 7.33 1688.00
28 Feb, 2001 7.33 7.33 7.33 7.33 6075.00
23 Feb, 2001 7.5 7.5 7.33 7.33 18.9 Thousand
22 Feb, 2001 8.0 8.0 7.85 7.85 2363.00
15 Feb, 2001 8.04 8.08 8.04 8.08 24.3 Thousand
12 Feb, 2001 8.08 8.08 8.08 8.08 24.97 Thousand
09 Feb, 2001 8.04 8.04 8.04 8.04 24.97 Thousand