Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 7.33 7.33 7.25 7.25 3375.00
10 Jul, 2001 6.87 6.87 6.87 6.87 4050.00
18 Jun, 2001 7.09 7.2 7.09 7.2 9112.00
11 Jun, 2001 7.33 7.33 7.33 7.33 10.12 Thousand
08 Jun, 2001 7.27 7.27 7.27 7.27 1688.00
06 Jun, 2001 7.3 7.3 7.3 7.3 1688.00
29 May, 2001 7.33 7.33 7.3 7.3 6750.00
24 May, 2001 7.3 7.3 7.27 7.27 675.00
10 May, 2001 7.0 7.17 7.0 7.17 3038.00
07 May, 2001 7.0 7.0 6.83 6.88 9450.00