Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 7.33 7.33 7.33 7.33 3375.00
03 Oct, 2001 7.63 7.63 7.5 7.5 675.00
28 Sep, 2001 7.33 7.33 7.33 7.33 16.53 Thousand
27 Sep, 2001 7.4 7.4 7.33 7.33 7425.00
25 Sep, 2001 7.4 7.4 7.33 7.33 675.00
20 Sep, 2001 7.13 7.17 7.13 7.13 2025.00
19 Sep, 2001 7.13 7.17 7.13 7.17 24.97 Thousand
18 Sep, 2001 7.0 7.47 7.0 7.47 7087.00
17 Sep, 2001 7.33 7.33 7.0 7.0 11.13 Thousand
10 Sep, 2001 7.63 7.63 7.03 7.27 10.8 Thousand