Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 7.53 7.53 7.53 7.53 338.00
30 Oct, 2001 7.33 7.33 7.33 7.33 1013.00
25 Oct, 2001 7.53 7.53 7.53 7.53 1350.00
24 Oct, 2001 7.6 7.6 7.6 7.6 10.12 Thousand
23 Oct, 2001 7.6 7.6 7.6 7.6 6750.00
22 Oct, 2001 7.57 7.57 7.5 7.5 4050.00
19 Oct, 2001 7.57 7.57 7.5 7.57 10.8 Thousand
18 Oct, 2001 7.6 7.6 7.6 7.6 338.00
17 Oct, 2001 7.37 7.37 7.33 7.33 2700.00
11 Oct, 2001 7.37 7.6 7.37 7.5 1350.00