Oak Valley Bancorp (OVLY)
USD 28.08
(1.34%)
USD 28.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2002 | 8.1 | 8.1 | 8.0 | 8.0 | 675.00 |
| 14 Mar, 2002 | 7.83 | 7.83 | 7.73 | 7.73 | 16.87 Thousand |
| 26 Feb, 2002 | 7.67 | 8.1 | 7.67 | 8.0 | 42.18 Thousand |
| 19 Feb, 2002 | 8.1 | 8.1 | 7.97 | 8.0 | 4050.00 |
| 05 Feb, 2002 | 7.73 | 7.73 | 7.73 | 7.73 | 338.00 |
| 04 Feb, 2002 | 7.6 | 7.73 | 7.4 | 7.73 | 17.21 Thousand |
| 29 Jan, 2002 | 7.53 | 7.6 | 7.37 | 7.37 | 20.25 Thousand |
| 14 Jan, 2002 | 7.37 | 7.37 | 7.37 | 7.37 | 3712.00 |
| 10 Jan, 2002 | 7.37 | 7.37 | 7.37 | 7.37 | 3038.00 |
| 07 Jan, 2002 | 7.57 | 7.67 | 7.57 | 7.67 | 6750.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID