Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 8.67 8.67 8.67 8.67 3712.00
14 May, 2002 8.67 8.67 8.37 8.67 1688.00
13 May, 2002 8.5 8.5 8.41 8.41 13.5 Thousand
10 May, 2002 8.63 8.63 8.63 8.63 675.00
30 Apr, 2002 8.63 8.63 8.63 8.63 338.00
26 Apr, 2002 8.03 8.67 8.0 8.37 20.25 Thousand
16 Apr, 2002 7.97 7.97 7.77 7.77 2700.00
12 Apr, 2002 8.0 8.0 8.0 8.0 338.00
26 Mar, 2002 7.73 7.93 7.73 7.77 7425.00
25 Mar, 2002 7.73 7.73 7.73 7.73 1688.00