Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 7.39 7.39 7.0 7.0 3544.00
11 Jan, 2000 6.78 7.22 6.78 7.22 18.22 Thousand
10 Jan, 2000 7.11 7.11 7.11 7.11 8100.00
04 Jan, 2000 7.33 7.44 7.33 7.44 3037.00
31 Dec, 1999 7.44 7.5 7.44 7.5 5062.00
30 Dec, 1999 7.44 7.44 7.44 7.44 3544.00
29 Dec, 1999 7.28 7.28 7.17 7.28 22.27 Thousand
28 Dec, 1999 7.22 7.5 7.22 7.22 9112.00
27 Dec, 1999 7.22 7.22 7.22 7.22 506.00
20 Dec, 1999 7.44 7.44 7.44 7.44 2531.00