Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 7.44 7.44 7.44 7.44 6075.00
29 Oct, 1999 7.78 7.78 7.44 7.44 24.8 Thousand
18 Oct, 1999 7.56 7.56 7.56 7.56 1013.00
14 Oct, 1999 7.17 7.28 7.17 7.28 8606.00
13 Oct, 1999 7.17 7.17 7.17 7.17 16.2 Thousand
04 Oct, 1999 7.17 7.17 7.17 7.17 2531.00
01 Oct, 1999 7.44 7.44 7.33 7.33 31.38 Thousand
28 Sep, 1999 8.0 8.0 8.0 8.0 1013.00
21 Sep, 1999 7.78 7.78 7.78 7.78 1013.00
20 Sep, 1999 7.39 7.39 7.33 7.39 34.93 Thousand