Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 7.61 7.61 7.61 7.61 5569.00
13 Sep, 1999 7.56 7.56 7.56 7.56 31.89 Thousand
10 Sep, 1999 7.56 7.56 7.56 7.56 4556.00
08 Sep, 1999 7.56 7.56 7.56 7.56 3544.00
02 Sep, 1999 7.44 7.44 7.39 7.39 10.12 Thousand
30 Aug, 1999 7.56 7.56 7.56 7.56 3037.00
27 Aug, 1999 7.33 7.33 7.33 7.33 33.91 Thousand
26 Aug, 1999 7.56 7.56 7.56 7.56 506.00
23 Aug, 1999 7.56 7.61 7.56 7.61 1519.00
10 Aug, 1999 7.78 7.78 7.78 7.78 3037.00