Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 8.11 8.11 8.11 8.11 2531.00
18 Jun, 1999 8.44 8.44 8.44 8.44 10.12 Thousand
15 Jun, 1999 8.44 8.78 8.44 8.44 14.68 Thousand
14 Jun, 1999 8.78 8.78 8.78 8.78 8100.00
10 Jun, 1999 9.11 9.11 9.11 9.11 506.00
09 Jun, 1999 9.06 9.11 9.06 9.06 2025.00
04 Jun, 1999 9.5 9.5 9.5 9.5 1013.00
02 Jun, 1999 9.44 9.44 9.44 9.44 506.00
27 May, 1999 9.44 9.44 9.44 9.44 2025.00
26 May, 1999 9.89 10.0 9.83 9.94 56.19 Thousand