Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 16.05 16.05 15.75 15.75 900.00
27 Oct, 2003 15.7 16.05 15.7 16.0 20.02 Thousand
24 Oct, 2003 15.9 16.05 15.9 16.05 4725.00
23 Oct, 2003 15.95 15.95 15.85 15.95 8550.00
22 Oct, 2003 15.95 15.95 15.94 15.94 2700.00
21 Oct, 2003 15.85 15.95 15.85 15.85 28.57 Thousand
20 Oct, 2003 15.9 16.25 15.75 16.0 29.02 Thousand
17 Oct, 2003 15.75 15.75 15.75 15.75 4050.00
16 Oct, 2003 15.35 15.75 15.35 15.75 15.75 Thousand
15 Oct, 2003 14.9 15.35 14.6 15.35 4950.00