Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 14.95 15.0 14.9 15.0 2700.00
10 Sep, 2003 15.15 15.15 15.1 15.1 1800.00
09 Sep, 2003 15.25 15.25 15.25 15.25 900.00
03 Sep, 2003 14.95 15.25 14.95 15.25 3375.00
02 Sep, 2003 15.25 15.45 14.95 15.25 25.42 Thousand
27 Aug, 2003 15.25 15.25 15.25 15.25 5400.00
26 Aug, 2003 15.25 15.45 15.0 15.45 3825.00
25 Aug, 2003 15.0 15.25 15.0 15.25 4500.00
22 Aug, 2003 15.1 15.45 14.95 15.45 3375.00
20 Aug, 2003 15.0 15.05 15.0 15.05 13.5 Thousand