Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 14.99 14.99 14.3 14.3 2250.00
15 Jul, 2003 15.0 15.0 15.0 15.0 225.00
14 Jul, 2003 15.0 15.0 14.3 14.3 1125.00
09 Jul, 2003 13.5 14.5 13.25 14.5 9675.00
08 Jul, 2003 13.3 13.3 13.25 13.3 1350.00
07 Jul, 2003 13.1 13.25 12.8 12.8 3825.00
02 Jul, 2003 13.1 13.25 13.1 13.25 2475.00
01 Jul, 2003 13.0 13.25 13.0 13.25 3150.00
30 Jun, 2003 12.0 13.0 12.0 13.0 9675.00
27 Jun, 2003 12.5 12.5 12.25 12.25 1350.00