Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 11.83 11.83 11.83 11.83 -
25 Jun, 2003 11.83 11.83 11.83 11.83 338.00
23 Jun, 2003 11.7 11.7 11.7 11.7 4387.00
20 Jun, 2003 11.93 11.93 11.93 11.93 4387.00
16 Jun, 2003 11.63 11.63 11.63 11.63 1013.00
13 Jun, 2003 11.93 12.17 11.93 12.17 3375.00
11 Jun, 2003 11.5 11.73 11.5 11.67 7762.00
10 Jun, 2003 11.67 11.67 11.5 11.67 3375.00
09 Jun, 2003 11.67 11.67 11.17 11.5 4387.00
06 Jun, 2003 11.33 11.67 11.33 11.67 2363.00