Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 11.5 11.5 11.5 11.5 1350.00
09 May, 2003 10.67 11.0 10.67 11.0 8100.00
08 May, 2003 10.67 11.0 10.67 11.0 675.00
06 May, 2003 10.67 10.67 10.65 10.65 1350.00
05 May, 2003 10.67 10.67 10.66 10.67 3038.00
30 Apr, 2003 10.33 10.67 10.33 10.33 2363.00
29 Apr, 2003 9.53 10.33 9.53 9.83 15.86 Thousand
25 Apr, 2003 9.67 9.67 9.67 9.67 1688.00
24 Apr, 2003 9.5 9.67 9.5 9.67 4725.00
22 Apr, 2003 9.63 9.63 9.53 9.63 7087.00