Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 11.33 11.33 10.93 11.17 17.88 Thousand
03 Jun, 2003 11.67 11.67 11.67 11.67 1688.00
02 Jun, 2003 11.03 11.67 11.03 11.67 12.48 Thousand
29 May, 2003 11.17 11.17 11.07 11.07 5737.00
28 May, 2003 11.33 11.33 11.17 11.17 3375.00
27 May, 2003 11.13 11.4 11.13 11.13 1688.00
22 May, 2003 11.47 11.47 11.47 11.47 2025.00
19 May, 2003 11.5 11.5 11.33 11.47 12.48 Thousand
15 May, 2003 11.0 11.0 11.0 11.0 1350.00
13 May, 2003 11.5 11.5 11.5 11.5 675.00