Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 15.85 15.85 15.1 15.85 3150.00
08 Oct, 2003 15.85 15.85 15.85 15.85 450.00
07 Oct, 2003 14.75 15.85 14.75 15.85 6750.00
03 Oct, 2003 15.15 15.15 15.15 15.15 9450.00
02 Oct, 2003 15.0 15.2 14.9 15.15 18.45 Thousand
23 Sep, 2003 15.0 15.0 15.0 15.0 450.00
22 Sep, 2003 14.9 14.9 14.85 14.85 900.00
19 Sep, 2003 15.0 15.0 14.95 14.95 4275.00
17 Sep, 2003 15.2 15.2 15.2 15.2 225.00
15 Sep, 2003 15.2 15.2 15.1 15.1 4500.00