Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 15.8 15.8 15.8 15.8 2813.00
21 Nov, 2003 15.35 15.75 15.35 15.75 16.83 Thousand
18 Nov, 2003 15.75 15.75 15.75 15.75 9256.00
10 Nov, 2003 15.3 15.3 15.3 15.3 1800.00
07 Nov, 2003 15.25 15.75 15.25 15.75 788.00
06 Nov, 2003 15.3 15.75 15.3 15.75 1350.00
05 Nov, 2003 15.8 15.8 15.75 15.75 4781.00
03 Nov, 2003 15.8 15.8 15.75 15.75 450.00
30 Oct, 2003 15.95 15.95 15.75 15.75 3825.00
29 Oct, 2003 15.95 15.95 15.95 15.95 1350.00