Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 15.75 15.75 15.75 15.75 6637.00
22 Dec, 2003 15.75 15.75 15.7 15.7 5400.00
18 Dec, 2003 15.73 15.75 15.7 15.75 6165.00
16 Dec, 2003 15.75 15.75 15.75 15.75 450.00
10 Dec, 2003 15.65 15.75 15.5 15.5 58.16 Thousand
05 Dec, 2003 15.6 15.6 15.6 15.6 698.00
03 Dec, 2003 15.75 15.75 15.75 15.75 2250.00
01 Dec, 2003 15.75 15.75 15.75 15.75 585.00
26 Nov, 2003 15.75 15.75 15.75 15.75 1406.00
25 Nov, 2003 15.75 15.75 15.75 15.75 4950.00