Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 16.01 16.01 16.0 16.0 410.28 Thousand
18 Feb, 2004 16.2 16.2 16.2 16.2 563.00
12 Feb, 2004 16.24 16.25 16.2 16.2 13.54 Thousand
11 Feb, 2004 16.23 16.25 16.23 16.25 9493.00
10 Feb, 2004 16.0 16.2 16.0 16.2 13.72 Thousand
09 Feb, 2004 16.2 16.2 16.2 16.2 450.00
06 Feb, 2004 16.2 16.2 16.2 16.2 225.00
02 Feb, 2004 15.8 16.0 15.8 16.0 675.00
30 Jan, 2004 15.8 15.8 15.8 15.8 1125.00
27 Jan, 2004 15.75 15.75 15.75 15.75 1755.00