Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 18.0 18.0 18.0 18.0 709.00
08 Apr, 2004 18.75 18.75 18.75 18.75 450.00
01 Apr, 2004 17.05 17.05 17.05 17.05 450.00
31 Mar, 2004 18.99 18.99 18.5 18.5 1260.00
30 Mar, 2004 17.0 17.0 17.0 17.0 900.00
29 Mar, 2004 17.01 17.5 17.01 17.5 4140.00
26 Mar, 2004 17.75 17.75 17.75 17.75 225.00
24 Mar, 2004 17.5 17.5 17.25 17.25 3481.00
23 Mar, 2004 17.25 17.25 17.1 17.1 9346.00
22 Mar, 2004 17.25 17.25 17.25 17.25 1350.00