Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 16.1 17.75 16.1 17.75 900.00
17 Jun, 2004 17.75 17.75 17.75 17.75 450.00
15 Jun, 2004 16.25 16.89 16.25 16.89 14.1 Thousand
14 Jun, 2004 16.5 16.5 16.25 16.5 13.27 Thousand
10 Jun, 2004 16.95 17.0 16.25 16.5 4514.00
09 Jun, 2004 17.8 17.8 17.25 17.75 4016.00
07 Jun, 2004 17.75 17.85 17.75 17.85 4500.00
04 Jun, 2004 17.85 17.85 17.75 17.75 1305.00
03 Jun, 2004 17.85 17.85 17.75 17.75 900.00
02 Jun, 2004 17.55 17.55 17.5 17.5 1800.00