Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 17.25 17.25 17.25 17.25 1654.00
16 Mar, 2004 17.25 17.25 17.0 17.0 7650.00
11 Mar, 2004 17.5 17.5 17.2 17.2 1350.00
08 Mar, 2004 17.9 17.9 17.9 17.9 225.00
05 Mar, 2004 16.9 18.0 16.9 18.0 1350.00
04 Mar, 2004 16.35 16.35 16.25 16.35 2160.00
03 Mar, 2004 16.0 16.25 16.0 16.25 3200.00
02 Mar, 2004 16.0 16.0 16.0 16.0 2601.00
26 Feb, 2004 16.0 16.0 16.0 16.0 900.00
24 Feb, 2004 16.0 16.0 16.0 16.0 450.00