Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 15.75 15.95 15.7 15.7 10.91 Thousand
21 Jan, 2004 16.0 16.0 15.95 15.95 702.00
20 Jan, 2004 15.8 15.8 15.8 15.8 6525.00
15 Jan, 2004 15.8 15.8 15.8 15.8 1350.00
14 Jan, 2004 15.8 15.8 15.75 15.75 6750.00
13 Jan, 2004 15.6 15.6 15.6 15.6 630.00
12 Jan, 2004 15.8 15.8 15.75 15.75 1350.00
08 Jan, 2004 15.8 15.8 15.8 15.8 2466.00
07 Jan, 2004 15.55 15.8 15.55 15.8 675.00
02 Jan, 2004 15.75 15.75 15.75 15.75 3344.00