Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 25.6 26.7 25.6 26.47 13.1 Thousand
09 Feb, 2024 24.73 25.56 24.73 25.21 18.3 Thousand
08 Feb, 2024 24.65 24.88 24.26 24.56 7381.00
07 Feb, 2024 25.01 25.14 24.03 24.87 11.51 Thousand
06 Feb, 2024 25.0 25.22 24.97 25.22 6954.00
05 Feb, 2024 25.33 25.33 24.7 24.7 10.01 Thousand
02 Feb, 2024 25.58 25.73 25.58 25.72 4433.00
01 Feb, 2024 26.32 26.32 25.69 25.96 7329.00
31 Jan, 2024 27.76 27.98 26.05 26.05 13.44 Thousand
30 Jan, 2024 27.25 27.83 27.25 27.77 6236.00