Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.95 25.51 24.9 24.95 4775.00
06 Sep, 2024 24.98 24.98 24.53 24.59 10.09 Thousand
05 Sep, 2024 25.73 25.73 25.16 25.26 5995.00
04 Sep, 2024 25.66 25.98 25.66 25.98 3956.00
03 Sep, 2024 26.12 26.34 25.63 25.89 10.86 Thousand
30 Aug, 2024 26.2 26.67 26.2 26.67 3662.00
29 Aug, 2024 26.78 26.78 26.18 26.65 12.79 Thousand
28 Aug, 2024 26.5 26.8 26.29 26.8 4931.00
27 Aug, 2024 26.72 26.72 26.51 26.59 4496.00
26 Aug, 2024 26.19 27.0 26.17 26.92 35.18 Thousand