Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.01 24.13 24.01 24.13 2847.00
26 Feb, 2024 24.4 24.5 23.89 24.18 16.41 Thousand
23 Feb, 2024 24.42 24.73 24.15 24.42 5315.00
22 Feb, 2024 24.25 24.43 24.0 24.21 9500.00
21 Feb, 2024 24.51 24.51 24.27 24.3 4927.00
20 Feb, 2024 24.65 25.25 24.5 24.55 9400.00
16 Feb, 2024 26.26 26.26 24.85 25.03 13.6 Thousand
15 Feb, 2024 25.25 26.42 24.85 26.42 18.94 Thousand
14 Feb, 2024 24.71 25.44 24.4 25.44 6100.00
13 Feb, 2024 26.53 26.65 24.25 24.31 14.31 Thousand