Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25.69 26.48 25.5 25.73 9938.00
04 Oct, 2024 25.99 25.99 25.43 25.95 12.44 Thousand
03 Oct, 2024 25.71 25.71 25.31 25.44 7125.00
02 Oct, 2024 25.83 26.08 25.8 25.86 14.58 Thousand
01 Oct, 2024 26.39 26.44 25.71 25.71 7699.00
30 Sep, 2024 27.87 27.87 26.18 26.57 16.94 Thousand
27 Sep, 2024 26.58 27.26 26.58 27.15 4113.00
26 Sep, 2024 27.3 27.3 26.5 26.6 12.46 Thousand
25 Sep, 2024 26.88 26.91 26.27 26.9 15.8 Thousand
24 Sep, 2024 27.0 27.0 26.64 26.64 5665.00