Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.19 27.19 27.19 27.19 2790.00
01 Nov, 2024 27.2 27.2 26.95 27.16 7338.00
31 Oct, 2024 26.85 27.09 26.81 27.0 9349.00
30 Oct, 2024 26.93 27.2 26.93 27.05 7096.00
29 Oct, 2024 26.85 27.37 26.85 27.16 7434.00
28 Oct, 2024 26.78 27.19 26.78 27.19 6666.00
25 Oct, 2024 26.76 27.0 26.43 26.43 10.22 Thousand
24 Oct, 2024 26.43 27.0 26.41 26.72 8621.00
23 Oct, 2024 26.9 26.99 26.85 26.85 5217.00
22 Oct, 2024 26.47 27.17 26.47 27.17 11.71 Thousand