Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23.52 23.99 23.2 23.8 23.7 Thousand
25 Mar, 2024 24.05 24.05 23.52 23.64 4304.00
22 Mar, 2024 23.81 24.42 23.54 23.68 9219.00
21 Mar, 2024 24.12 24.71 24.12 24.39 8800.00
20 Mar, 2024 23.61 24.1 23.08 24.1 8100.00
19 Mar, 2024 23.68 23.8 23.32 23.35 4737.00
18 Mar, 2024 23.78 23.8 23.57 23.57 5300.00
15 Mar, 2024 23.25 24.34 23.07 23.99 30.6 Thousand
14 Mar, 2024 24.55 24.56 23.21 23.65 19.5 Thousand
13 Mar, 2024 24.46 24.92 24.46 24.92 9200.00