Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.7 31.7 30.96 30.96 9281.00
02 Dec, 2024 31.5 32.06 31.42 31.42 7986.00
29 Nov, 2024 31.62 31.62 31.05 31.16 5095.00
27 Nov, 2024 30.64 31.26 30.64 31.26 5794.00
26 Nov, 2024 31.5 31.6 30.94 30.97 12.39 Thousand
25 Nov, 2024 30.75 31.72 30.75 31.4 8318.00
22 Nov, 2024 30.31 30.81 30.31 30.71 7550.00
21 Nov, 2024 29.05 30.27 29.05 30.17 9396.00
20 Nov, 2024 29.37 29.44 29.08 29.08 5141.00
19 Nov, 2024 29.23 29.47 29.23 29.42 4593.00