Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.55 24.78 24.5 24.5 4103.00
11 Mar, 2024 24.42 24.61 24.32 24.61 5028.00
08 Mar, 2024 24.39 24.53 24.04 24.32 3511.00
07 Mar, 2024 23.77 24.46 23.64 24.14 11.3 Thousand
06 Mar, 2024 23.62 24.1 23.3 23.68 12 Thousand
05 Mar, 2024 22.92 23.97 22.91 23.43 10.6 Thousand
04 Mar, 2024 25.35 25.35 23.45 23.52 98.9 Thousand
01 Mar, 2024 24.81 24.87 24.75 24.87 5500.00
29 Feb, 2024 24.69 25.13 23.78 24.93 8200.00
28 Feb, 2024 24.25 24.53 24.25 24.26 5006.00